AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,641 Value ($000) $430 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 3,323 Value ($000) $493 Avg Close $156.17 Range $125.25 - $189.37
Q3 2014
Shares 640 Value ($000) $35 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 1,330 Value ($000) $79 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 1,330 Value ($000) $65 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 2,130 Value ($000) $86 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 2,130 Value ($000) $61 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 2,130 Value ($000) $61 Avg Close $28.57 Range $24.46 - $32.50