AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431 Value ($000) $0 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 253 Value ($000) $0 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 107 Value ($000) $0 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 2 Value ($000) $0 Avg Close $80.37 Range $54.03 - $97.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431	$0	$139.51	$124.85 - $165.73
Q3 2025	253	$0	$168.52	$144.72 - $212.81
Q2 2025	107	$0	$107.74	$62.17 - $189.98
Q1 2025	2	$0	$80.37	$54.03 - $97.99