AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,716 Value ($000) $799 Avg Close $31.89 Range $26.75 - $35.41

Q1 2019

Shares 13,782 Value ($000) $480 Avg Close $28.47 Range $20.55 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,716	$799	$31.89	$26.75 - $35.41
Q1 2019	13,782	$480	$28.47	$20.55 - $35.29