AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,426 Value ($000) $2,108 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 16,441 Value ($000) $2,640 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 16,440 Value ($000) $2,779 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 16,642 Value ($000) $1,263 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 16,642 Value ($000) $1,342 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 17,497 Value ($000) $1,533 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 17,851 Value ($000) $1,866 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 18,619 Value ($000) $2,280 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 22,576 Value ($000) $4,002 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 24,203 Value ($000) $4,349 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 26,430 Value ($000) $6,044 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 29,917 Value ($000) $5,828 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 37,798 Value ($000) $6,196 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 39,151 Value ($000) $5,812 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 40,850 Value ($000) $6,008 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 51,943 Value ($000) $13,677 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 65,561 Value ($000) $13,595 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 70,368 Value ($000) $8,199 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 71,809 Value ($000) $5,593 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 81,414 Value ($000) $5,906 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 81,383 Value ($000) $3,036 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 91,431 Value ($000) $2,406 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 91,942 Value ($000) $2,105 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 97,622 Value ($000) $1,357 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 99,373 Value ($000) $3,204 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 103,562 Value ($000) $2,927 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 101,783 Value ($000) $3,579 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 109,623 Value ($000) $3,821 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 113,222 Value ($000) $2,545 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 109,878 Value ($000) $3,531 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 111,983 Value ($000) $3,639 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 118,340 Value ($000) $5,543 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 122,441 Value ($000) $5,373 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 127,872 Value ($000) $4,867 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 132,704 Value ($000) $3,619 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 154,100 Value ($000) $4,558 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 161,400 Value ($000) $5,920 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 178,300 Value ($000) $6,100 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 176,900 Value ($000) $5,701 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 213,093 Value ($000) $5,830 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 185,863 Value ($000) $6,745 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 207,708 Value ($000) $9,073 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 193,268 Value ($000) $8,519 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 193,188 Value ($000) $11,401 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 196,488 Value ($000) $13,033 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 194,556 Value ($000) $10,679 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 192,451 Value ($000) $11,487 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 195,851 Value ($000) $9,538 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 195,051 Value ($000) $7,884 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 193,751 Value ($000) $5,586 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 187,749 Value ($000) $5,398 Avg Close $28.57 Range $24.46 - $32.50
Q1 2013
Shares 184,483 Value ($000) $5,134 Avg Close $22.52 Range $19.31 - $27.05