AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $642 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 7,000 Value ($000) $1,124 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 22,000 Value ($000) $3,719 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 29,000 Value ($000) $2,201 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 28,000 Value ($000) $2,257 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 28,000 Value ($000) $2,453 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 38,000 Value ($000) $3,972 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 15,500 Value ($000) $1,898 Avg Close $137.99 Range $99.60 - $181.50
Q4 2019
Shares 9,500 Value ($000) $306 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 9,500 Value ($000) $268 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 9,500 Value ($000) $334 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 9,500 Value ($000) $331 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 9,500 Value ($000) $214 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 9,500 Value ($000) $305 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 9,500 Value ($000) $309 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 10,000 Value ($000) $468 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 10,500 Value ($000) $461 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 10,500 Value ($000) $400 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 20,000 Value ($000) $545 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 15,000 Value ($000) $444 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 17,500 Value ($000) $642 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 20,000 Value ($000) $684 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 22,000 Value ($000) $709 Avg Close $26.25 Range $20.76 - $33.11