AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,001 Value ($000) $2,310 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 37,467 Value ($000) $6,016 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 12,332 Value ($000) $2,085 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 109,646 Value ($000) $8,322 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 60,459 Value ($000) $4,874 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 23,243 Value ($000) $2,036 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 23,243 Value ($000) $2,429 Avg Close $112.13 Range $93.53 - $132.25
Q2 2023
Shares 1,097 Value ($000) $251 Avg Close $174.11 Range $149.69 - $221.99