AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,383 Value ($000) $222 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 1,394 Value ($000) $236 Avg Close $107.74 Range $62.17 - $189.98

Q4 2023

Shares 4,093 Value ($000) $726 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 4,476 Value ($000) $804 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 4,118 Value ($000) $942 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 4,065 Value ($000) $792 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 3,889 Value ($000) $638 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 4,289 Value ($000) $637 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 4,617 Value ($000) $679 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 1,540 Value ($000) $406 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 1,854 Value ($000) $384 Avg Close $210.59 Range $111.36 - $517.91

Q3 2021

Shares 2,024 Value ($000) $236 Avg Close $83.74 Range $62.58 - $117.81

Q4 2018

Shares 22,175 Value ($000) $498 Avg Close $27.57 Range $20.90 - $32.45

Q3 2018

Shares 30,318 Value ($000) $974 Avg Close $31.70 Range $28.45 - $37.20

Q2 2018

Shares 29,474 Value ($000) $958 Avg Close $41.38 Range $30.00 - $47.81

Q1 2017

Shares 128,180 Value ($000) $3,792 Avg Close $32.98 Range $25.99 - $38.95

Q4 2016

Shares 61,501 Value ($000) $2,256 Avg Close $34.41 Range $29.07 - $39.46

Q3 2016

Shares 26,936 Value ($000) $921 Avg Close $34.42 Range $28.24 - $37.57

Q2 2016

Shares 27,890 Value ($000) $899 Avg Close $26.25 Range $20.76 - $33.11

Q1 2016

Shares 38,548 Value ($000) $1,055 Avg Close $25.96 Range $20.65 - $34.51

Q4 2015

Shares 9,684 Value ($000) $351 Avg Close $40.01 Range $31.13 - $50.39

Q3 2015

Shares 32,993 Value ($000) $1,441 Avg Close $41.20 Range $37.09 - $45.37

Q2 2015

Shares 32,241 Value ($000) $1,421 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 30,531 Value ($000) $1,802 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 26,371 Value ($000) $1,749 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 24,362 Value ($000) $1,337 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 11,436 Value ($000) $683 Avg Close $52.09 Range $44.21 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,383	$222	$168.52	$144.72 - $212.81
Q2 2025	1,394	$236	$107.74	$62.17 - $189.98
Q4 2023	4,093	$726	$174.79	$149.83 - $202.50
Q3 2023	4,476	$804	$205.93	$167.32 - $232.73
Q2 2023	4,118	$942	$174.11	$149.69 - $221.99
Q1 2023	4,065	$792	$190.75	$154.59 - $238.72
Q4 2022	3,889	$638	$190.58	$145.18 - $234.13
Q3 2022	4,289	$637	$156.17	$125.25 - $189.37
Q2 2022	4,617	$679	$208.37	$136.26 - $311.45
Q1 2022	1,540	$406	$191.13	$134.72 - $284.40
Q4 2021	1,854	$384	$210.59	$111.36 - $517.91
Q3 2021	2,024	$236	$83.74	$62.58 - $117.81
Q4 2018	22,175	$498	$27.57	$20.90 - $32.45
Q3 2018	30,318	$974	$31.70	$28.45 - $37.20
Q2 2018	29,474	$958	$41.38	$30.00 - $47.81
Q1 2017	128,180	$3,792	$32.98	$25.99 - $38.95
Q4 2016	61,501	$2,256	$34.41	$29.07 - $39.46
Q3 2016	26,936	$921	$34.42	$28.24 - $37.57
Q2 2016	27,890	$899	$26.25	$20.76 - $33.11
Q1 2016	38,548	$1,055	$25.96	$20.65 - $34.51
Q4 2015	9,684	$351	$40.01	$31.13 - $50.39
Q3 2015	32,993	$1,441	$41.20	$37.09 - $45.37
Q2 2015	32,241	$1,421	$50.12	$41.71 - $56.48
Q1 2015	30,531	$1,802	$57.98	$53.22 - $64.84
Q4 2014	26,371	$1,749	$54.35	$43.65 - $65.23
Q3 2014	24,362	$1,337	$59.40	$51.42 - $66.28
Q2 2014	11,436	$683	$52.09	$44.21 - $57.41