AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,113 Value ($000) $246 Avg Close $83.74 Range $62.58 - $117.81
Q1 2020
Shares 7,122 Value ($000) $88 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 8,795 Value ($000) $284 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 7,342 Value ($000) $202 Avg Close $29.12 Range $22.67 - $35.00
Q3 2018
Shares 449,712 Value ($000) $14,454 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 272,451 Value ($000) $8,767 Avg Close $41.38 Range $30.00 - $47.81
Q4 2017
Shares 19,331 Value ($000) $848 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 12,348 Value ($000) $473 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 19,140 Value ($000) $506 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 53,973 Value ($000) $1,588 Avg Close $32.98 Range $25.99 - $38.95
Q2 2016
Shares 27,940 Value ($000) $901 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 67,097 Value ($000) $1,767 Avg Close $25.96 Range $20.65 - $34.51