AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 197 Value ($000) $35 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 881 Value ($000) $158 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 313 Value ($000) $72 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 302 Value ($000) $59 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 302 Value ($000) $50 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 439 Value ($000) $65 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 272 Value ($000) $40 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 272 Value ($000) $72 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 272 Value ($000) $56 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 605 Value ($000) $70 Avg Close $83.74 Range $62.58 - $117.81