AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,754 Value ($000) $995 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 7,617 Value ($000) $1,223 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 12,311 Value ($000) $2,081 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 3,242 Value ($000) $246 Avg Close $80.37 Range $54.03 - $97.99

Q1 2015

Shares 18,875 Value ($000) $1,114 Avg Close $57.98 Range $53.22 - $64.84

Q3 2013

Shares 10,150 Value ($000) $293 Avg Close $28.40 Range $25.24 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,754	$995	$139.51	$124.85 - $165.73
Q3 2025	7,617	$1,223	$168.52	$144.72 - $212.81
Q2 2025	12,311	$2,081	$107.74	$62.17 - $189.98
Q1 2025	3,242	$246	$80.37	$54.03 - $97.99
Q1 2015	18,875	$1,114	$57.98	$53.22 - $64.84
Q3 2013	10,150	$293	$28.40	$25.24 - $31.64