AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 105,000 Value ($000) $3,385 Avg Close $28.49 Range $23.63 - $31.68

Q3 2019

Shares 175,000 Value ($000) $4,946 Avg Close $29.12 Range $22.67 - $35.00

Q2 2019

Shares 100,000 Value ($000) $3,516 Avg Close $31.89 Range $26.75 - $35.41

Q1 2019

Shares 100,000 Value ($000) $3,486 Avg Close $28.47 Range $20.55 - $35.29

Q4 2018

Shares 210,000 Value ($000) $4,721 Avg Close $27.57 Range $20.90 - $32.45

Q1 2016

Shares 66,400 Value ($000) $1,817 Avg Close $25.96 Range $20.65 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	105,000	$3,385	$28.49	$23.63 - $31.68
Q3 2019	175,000	$4,946	$29.12	$22.67 - $35.00
Q2 2019	100,000	$3,516	$31.89	$26.75 - $35.41
Q1 2019	100,000	$3,486	$28.47	$20.55 - $35.29
Q4 2018	210,000	$4,721	$27.57	$20.90 - $32.45
Q1 2016	66,400	$1,817	$25.96	$20.65 - $34.51