AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 163,791 Value ($000) $6,234 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 185,765 Value ($000) $5,066 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 145,522 Value ($000) $4,305 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 153,052 Value ($000) $5,614 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 167,486 Value ($000) $5,730 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 142,599 Value ($000) $4,596 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 144,599 Value ($000) $3,956 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 7,499 Value ($000) $272 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 7,499 Value ($000) $328 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 7,499 Value ($000) $331 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 2,093 Value ($000) $124 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 2,563 Value ($000) $170 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 5,200 Value ($000) $285 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 5,200 Value ($000) $310 Avg Close $52.09 Range $44.21 - $57.41
Q4 2013
Shares 48,423 Value ($000) $1,957 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 49,893 Value ($000) $1,438 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 100,899 Value ($000) $2,901 Avg Close $28.57 Range $24.46 - $32.50