AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 740 Value ($000) $119 Avg Close $168.52 Range $144.72 - $212.81
Q4 2022
Shares 358 Value ($000) $59 Avg Close $190.58 Range $145.18 - $234.13
Q4 2021
Shares 3,600 Value ($000) $747 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 7,000 Value ($000) $816 Avg Close $83.74 Range $62.58 - $117.81