AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,491 Value ($000) $574 Avg Close $112.13 Range $93.53 - $132.25

Q2 2021

Shares 20,918 Value ($000) $1,629 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 6 Value ($000) $0 Avg Close $49.09 Range $33.24 - $71.57

Q4 2020

Shares 21,943 Value ($000) $818 Avg Close $33.40 Range $25.20 - $39.38

Q2 2020

Shares 29,183 Value ($000) $668 Avg Close $17.43 Range $8.97 - $34.60

Q4 2019

Shares 18,739 Value ($000) $604 Avg Close $28.49 Range $23.63 - $31.68

Q3 2019

Shares 28,978 Value ($000) $819 Avg Close $29.12 Range $22.67 - $35.00

Q2 2019

Shares 29,429 Value ($000) $1,035 Avg Close $31.89 Range $26.75 - $35.41

Q4 2018

Shares 15,574 Value ($000) $350 Avg Close $27.57 Range $20.90 - $32.45

Q3 2018

Shares 43,621 Value ($000) $1,402 Avg Close $31.70 Range $28.45 - $37.20

Q2 2018

Shares 40,951 Value ($000) $1,331 Avg Close $41.38 Range $30.00 - $47.81

Q3 2017

Shares 74,900 Value ($000) $2,850 Avg Close $31.95 Range $25.75 - $36.83

Q1 2017

Shares 56,475 Value ($000) $1,671 Avg Close $32.98 Range $25.99 - $38.95

Q4 2016

Shares 49,542 Value ($000) $1,817 Avg Close $34.41 Range $29.07 - $39.46

Q3 2016

Shares 20,778 Value ($000) $712 Avg Close $34.42 Range $28.24 - $37.57

Q2 2016

Shares 118,943 Value ($000) $3,833 Avg Close $26.25 Range $20.76 - $33.11

Q1 2016

Shares 97,877 Value ($000) $2,678 Avg Close $25.96 Range $20.65 - $34.51

Q4 2015

Shares 15,523 Value ($000) $563 Avg Close $40.01 Range $31.13 - $50.39

Q3 2015

Shares 16,351 Value ($000) $715 Avg Close $41.20 Range $37.09 - $45.37

Q2 2015

Shares 20,975 Value ($000) $925 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 44,441 Value ($000) $2,623 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 36,280 Value ($000) $2,406 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 11,887 Value ($000) $653 Avg Close $59.40 Range $51.42 - $66.28

Q2 2013

Shares 274,178 Value ($000) $7,882 Avg Close $28.57 Range $24.46 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,491	$574	$112.13	$93.53 - $132.25
Q2 2021	20,918	$1,629	$78.76	$68.52 - $90.36
Q1 2021	6	$0	$49.09	$33.24 - $71.57
Q4 2020	21,943	$818	$33.40	$25.20 - $39.38
Q2 2020	29,183	$668	$17.43	$8.97 - $34.60
Q4 2019	18,739	$604	$28.49	$23.63 - $31.68
Q3 2019	28,978	$819	$29.12	$22.67 - $35.00
Q2 2019	29,429	$1,035	$31.89	$26.75 - $35.41
Q4 2018	15,574	$350	$27.57	$20.90 - $32.45
Q3 2018	43,621	$1,402	$31.70	$28.45 - $37.20
Q2 2018	40,951	$1,331	$41.38	$30.00 - $47.81
Q3 2017	74,900	$2,850	$31.95	$25.75 - $36.83
Q1 2017	56,475	$1,671	$32.98	$25.99 - $38.95
Q4 2016	49,542	$1,817	$34.41	$29.07 - $39.46
Q3 2016	20,778	$712	$34.42	$28.24 - $37.57
Q2 2016	118,943	$3,833	$26.25	$20.76 - $33.11
Q1 2016	97,877	$2,678	$25.96	$20.65 - $34.51
Q4 2015	15,523	$563	$40.01	$31.13 - $50.39
Q3 2015	16,351	$715	$41.20	$37.09 - $45.37
Q2 2015	20,975	$925	$50.12	$41.71 - $56.48
Q1 2015	44,441	$2,623	$57.98	$53.22 - $64.84
Q4 2014	36,280	$2,406	$54.35	$43.65 - $65.23
Q3 2014	11,887	$653	$59.40	$51.42 - $66.28
Q2 2013	274,178	$7,882	$28.57	$24.46 - $32.50