AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,400 Value ($000) $982 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 39,300 Value ($000) $4,813 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 39,300 Value ($000) $6,966 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 45,940 Value ($000) $8,255 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 56,640 Value ($000) $12,952 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 63,000 Value ($000) $12,272 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 76,100 Value ($000) $12,475 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 76,800 Value ($000) $11,402 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 20,700 Value ($000) $3,045 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 46,900 Value ($000) $12,349 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 30,600 Value ($000) $6,346 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 116,900 Value ($000) $13,620 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 183,000 Value ($000) $14,254 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 229,800 Value ($000) $16,670 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 229,400 Value ($000) $8,557 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 229,400 Value ($000) $6,038 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 229,400 Value ($000) $5,251 Avg Close $17.43 Range $8.97 - $34.60
Q3 2019
Shares 16,400 Value ($000) $463 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 18,100 Value ($000) $636 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 18,300 Value ($000) $638 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 26,700 Value ($000) $600 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 95,700 Value ($000) $3,076 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 86,900 Value ($000) $2,824 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 77,900 Value ($000) $3,649 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 16,900 Value ($000) $742 Avg Close $37.79 Range $30.37 - $44.01
Q4 2015
Shares 7,000 Value ($000) $254 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 10,000 Value ($000) $437 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 118,600 Value ($000) $5,228 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 118,600 Value ($000) $6,999 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 118,600 Value ($000) $7,867 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 108,600 Value ($000) $5,961 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 54,800 Value ($000) $3,271 Avg Close $52.09 Range $44.21 - $57.41
Q4 2013
Shares 12,200 Value ($000) $493 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 12,200 Value ($000) $352 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 202,750 Value ($000) $5,829 Avg Close $28.57 Range $24.46 - $32.50