AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,374 Value ($000) $433 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 3,420 Value ($000) $549 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 3,520 Value ($000) $595 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 3,420 Value ($000) $260 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 3,479 Value ($000) $280 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 3,489 Value ($000) $306 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 3,789 Value ($000) $396 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 4,589 Value ($000) $562 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 5,222 Value ($000) $926 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 5,548 Value ($000) $997 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 6,901 Value ($000) $1,578 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 7,261 Value ($000) $1,414 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 7,325 Value ($000) $1,201 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 8,405 Value ($000) $1,248 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 9,978 Value ($000) $1,468 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 12,866 Value ($000) $3,388 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 14,108 Value ($000) $2,926 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 15,788 Value ($000) $1,839 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 17,599 Value ($000) $1,371 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 16,993 Value ($000) $1,233 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 16,993 Value ($000) $634 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 18,449 Value ($000) $486 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 21,019 Value ($000) $481 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 21,319 Value ($000) $296 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 22,271 Value ($000) $718 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 26,292 Value ($000) $743 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 25,788 Value ($000) $907 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 26,230 Value ($000) $914 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 26,230 Value ($000) $590 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 28,183 Value ($000) $906 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 27,830 Value ($000) $904 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 27,327 Value ($000) $1,280 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 31,054 Value ($000) $1,182 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 31,054 Value ($000) $1,182 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 34,301 Value ($000) $935 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 33,000 Value ($000) $976 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 32,600 Value ($000) $1,196 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 32,600 Value ($000) $1,115 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 19,561 Value ($000) $630 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 14,529 Value ($000) $398 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 12,529 Value ($000) $455 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 11,529 Value ($000) $504 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 11,480 Value ($000) $506 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 12,480 Value ($000) $737 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 12,480 Value ($000) $828 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 14,380 Value ($000) $789 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 15,480 Value ($000) $924 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 17,180 Value ($000) $837 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 17,180 Value ($000) $694 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 15,780 Value ($000) $455 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 17,880 Value ($000) $514 Avg Close $28.57 Range $24.46 - $32.50