AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,238 Value ($000) $274 Avg Close $37.79 Range $30.37 - $44.01

Q3 2017

Shares 13,300 Value ($000) $506 Avg Close $31.95 Range $25.75 - $36.83

Q2 2017

Shares 18,024 Value ($000) $492 Avg Close $24.48 Range $19.68 - $30.90

Q2 2016

Shares 42,382 Value ($000) $1,366 Avg Close $26.25 Range $20.76 - $33.11

Q1 2016

Shares 54,581 Value ($000) $1,493 Avg Close $25.96 Range $20.65 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,238	$274	$37.79	$30.37 - $44.01
Q3 2017	13,300	$506	$31.95	$25.75 - $36.83
Q2 2017	18,024	$492	$24.48	$19.68 - $30.90
Q2 2016	42,382	$1,366	$26.25	$20.76 - $33.11
Q1 2016	54,581	$1,493	$25.96	$20.65 - $34.51