AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,592 Value ($000) $2,386 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 18,653 Value ($000) $2,995 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 18,857 Value ($000) $3,188 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 18,423 Value ($000) $1,398 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 18,738 Value ($000) $1,510 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 19,773 Value ($000) $1,732 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 21,341 Value ($000) $2,231 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 25,043 Value ($000) $3,067 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 26,827 Value ($000) $4,755 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 28,060 Value ($000) $5,042 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 33,194 Value ($000) $7,590 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 36,495 Value ($000) $7,109 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 40,517 Value ($000) $6,642 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 44,753 Value ($000) $6,644 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 51,177 Value ($000) $7,527 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 91,235 Value ($000) $24,022 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 93,916 Value ($000) $19,475 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 111,431 Value ($000) $12,983 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 230,351 Value ($000) $17,942 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 142,070 Value ($000) $10,306 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 133,830 Value ($000) $4,992 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 136,027 Value ($000) $3,580 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 141,547 Value ($000) $3,240 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 141,467 Value ($000) $1,966 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 142,310 Value ($000) $4,588 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 147,210 Value ($000) $4,160 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 164,570 Value ($000) $5,786 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 191,015 Value ($000) $6,659 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 176,010 Value ($000) $3,957 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 119,250 Value ($000) $3,833 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 122,070 Value ($000) $3,967 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 146,963 Value ($000) $6,884 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 125,440 Value ($000) $5,504 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 122,040 Value ($000) $4,645 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 147,486 Value ($000) $4,022 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 60,182 Value ($000) $1,780 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 125,302 Value ($000) $4,596 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 62,901 Value ($000) $2,152 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 67,893 Value ($000) $2,188 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 64,014 Value ($000) $1,751 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 65,754 Value ($000) $2,386 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 71,054 Value ($000) $3,104 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 71,284 Value ($000) $3,142 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 70,484 Value ($000) $4,160 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 71,534 Value ($000) $4,745 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 74,188 Value ($000) $4,072 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 73,914 Value ($000) $4,412 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 135,796 Value ($000) $6,613 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 287,877 Value ($000) $11,636 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 80,761 Value ($000) $2,328 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 95,282 Value ($000) $2,739 Avg Close $28.57 Range $24.46 - $32.50