AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,897 Value ($000) $7,558 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 63,101 Value ($000) $10,132 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 28,501 Value ($000) $4,818 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 13,764 Value ($000) $1,045 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 13,348 Value ($000) $1,076 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 15,124 Value ($000) $1,325 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 60,263 Value ($000) $6,299 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 56,350 Value ($000) $6,901 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 57,042 Value ($000) $10,111 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 118,601 Value ($000) $21,311 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 68,043 Value ($000) $15,559 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 88,528 Value ($000) $17,245 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 41,465 Value ($000) $6,797 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 45,740 Value ($000) $6,791 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 25,021 Value ($000) $3,680 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 35,775 Value ($000) $9,420 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 66,534 Value ($000) $13,797 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 65,943 Value ($000) $7,683 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 88,263 Value ($000) $6,875 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 119,414 Value ($000) $8,662 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 86,311 Value ($000) $3,219 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 28,844 Value ($000) $759 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 52,668 Value ($000) $1,206 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 103,041 Value ($000) $1,432 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 18,393 Value ($000) $593 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 13,062 Value ($000) $369 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 13,737 Value ($000) $483 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 37,787 Value ($000) $1,317 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 33,387 Value ($000) $751 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 48,565 Value ($000) $1,561 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 17,769 Value ($000) $577 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 16,459 Value ($000) $771 Avg Close $42.80 Range $35.06 - $48.34
Q2 2017
Shares 15,761 Value ($000) $430 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 102,690 Value ($000) $3,038 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 112,073 Value ($000) $4,111 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 198,369 Value ($000) $6,786 Avg Close $34.42 Range $28.24 - $37.57
Q4 2015
Shares 146,596 Value ($000) $5,320 Avg Close $40.01 Range $31.13 - $50.39
Q2 2015
Shares 247,523 Value ($000) $10,911 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 478,297 Value ($000) $28,227 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 337,033 Value ($000) $22,355 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 327,634 Value ($000) $17,984 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 250,671 Value ($000) $14,963 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 291,773 Value ($000) $14,209 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 254,035 Value ($000) $10,268 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 339,528 Value ($000) $9,789 Avg Close $28.40 Range $25.24 - $31.64