AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,812 Value ($000) $740 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 3,183 Value ($000) $660 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 3,528 Value ($000) $411 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 4,391 Value ($000) $343 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 4,384 Value ($000) $318 Avg Close $49.09 Range $33.24 - $71.57
Q4 2019
Shares 6,545 Value ($000) $211 Avg Close $28.49 Range $23.63 - $31.68
Q2 2019
Shares 6,906 Value ($000) $243 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 7,419 Value ($000) $259 Avg Close $28.47 Range $20.55 - $35.29
Q3 2018
Shares 10,014 Value ($000) $322 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 10,045 Value ($000) $326 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 10,593 Value ($000) $496 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 10,914 Value ($000) $479 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 10,653 Value ($000) $405 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 11,979 Value ($000) $327 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 12,390 Value ($000) $366 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 12,799 Value ($000) $469 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 12,947 Value ($000) $443 Avg Close $34.42 Range $28.24 - $37.57
Q1 2015
Shares 3,596 Value ($000) $212 Avg Close $57.98 Range $53.22 - $64.84