AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,223 Value ($000) $359 Avg Close $31.89 Range $26.75 - $35.41

Q1 2019

Shares 28,266 Value ($000) $985 Avg Close $28.47 Range $20.55 - $35.29

Q4 2015

Shares 11,728 Value ($000) $426 Avg Close $40.01 Range $31.13 - $50.39

Q2 2015

Shares 75,443 Value ($000) $3,326 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 39,953 Value ($000) $2,358 Avg Close $57.98 Range $53.22 - $64.84

Q3 2014

Shares 111,678 Value ($000) $6,130 Avg Close $59.40 Range $51.42 - $66.28

Q2 2013

Shares 20,040 Value ($000) $576 Avg Close $28.57 Range $24.46 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,223	$359	$31.89	$26.75 - $35.41
Q1 2019	28,266	$985	$28.47	$20.55 - $35.29
Q4 2015	11,728	$426	$40.01	$31.13 - $50.39
Q2 2015	75,443	$3,326	$50.12	$41.71 - $56.48
Q1 2015	39,953	$2,358	$57.98	$53.22 - $64.84
Q3 2014	111,678	$6,130	$59.40	$51.42 - $66.28
Q2 2013	20,040	$576	$28.57	$24.46 - $32.50