AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,932 Value ($000) $308 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 2,082 Value ($000) $352 Avg Close $107.74 Range $62.17 - $189.98
Q3 2024
Shares 13,472 Value ($000) $1,180 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 13,324 Value ($000) $1,393 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 14,054 Value ($000) $1,721 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 1,783 Value ($000) $316 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 4,699 Value ($000) $844 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 12,728 Value ($000) $2,911 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 2,898 Value ($000) $437 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 2,196 Value ($000) $360 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 2,181 Value ($000) $584 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,461 Value ($000) $659 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 4,767 Value ($000) $1,254 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 5,267 Value ($000) $1,433 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 7,091 Value ($000) $826 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 7,286 Value ($000) $568 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 10,143 Value ($000) $736 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 9,763 Value ($000) $364 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 10,157 Value ($000) $267 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 12,607 Value ($000) $289 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 455,653 Value ($000) $6,334 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 896,142 Value ($000) $28,892 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 894,622 Value ($000) $25,282 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 828,664 Value ($000) $29,136 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 428,926 Value ($000) $14,952 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 196,217 Value ($000) $4,411 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 626,388 Value ($000) $20,132 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 503,518 Value ($000) $16,364 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 247,646 Value ($000) $11,600 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 352,652 Value ($000) $15,474 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 51,176 Value ($000) $1,948 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 55,746 Value ($000) $1,520 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 277,506 Value ($000) $8,209 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 333,546 Value ($000) $12,234 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 330,021 Value ($000) $11,290 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 9,047 Value ($000) $292 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 15,759 Value ($000) $432 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 15,196 Value ($000) $551 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 6,996 Value ($000) $306 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 6,996 Value ($000) $308 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 34,896 Value ($000) $2,059 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 7,296 Value ($000) $484 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 8,196 Value ($000) $450 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 16,033 Value ($000) $957 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 8,596 Value ($000) $419 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 8,596 Value ($000) $347 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 8,796 Value ($000) $254 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 8,296 Value ($000) $239 Avg Close $28.57 Range $24.46 - $32.50