AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,102,904 Value ($000) $83,710 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 650,597 Value ($000) $52,445 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 666,931 Value ($000) $58,416 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 529,826 Value ($000) $55,377 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 180,979 Value ($000) $22,163 Avg Close $137.99 Range $99.60 - $181.50
Q1 2021
Shares 501,601 Value ($000) $36,386 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 1,724,413 Value ($000) $64,321 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 1,321,354 Value ($000) $34,778 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 2,275,409 Value ($000) $52,084 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 3,344,576 Value ($000) $46,490 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 7,199,319 Value ($000) $232,106 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 4,325,470 Value ($000) $122,238 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 3,075,470 Value ($000) $108,134 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 3,592,344 Value ($000) $125,229 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 4,311,035 Value ($000) $96,912 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 4,336,772 Value ($000) $139,384 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 3,857,753 Value ($000) $125,377 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 6,189,555 Value ($000) $289,919 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 7,598,004 Value ($000) $333,400 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 7,598,004 Value ($000) $289,180 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 7,798,004 Value ($000) $212,652 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 8,298,004 Value ($000) $245,455 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 8,298,004 Value ($000) $304,371 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 8,298,004 Value ($000) $283,875 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 8,298,004 Value ($000) $267,445 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 8,298,004 Value ($000) $227,033 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 9,393,116 Value ($000) $340,876 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 9,433,220 Value ($000) $412,043 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 8,357,469 Value ($000) $368,397 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 7,093,024 Value ($000) $418,595 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 5,441,647 Value ($000) $360,944 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 3,944,147 Value ($000) $216,494 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 3,963,647 Value ($000) $236,590 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 2,155,542 Value ($000) $104,975 Avg Close $40.83 Range $33.79 - $47.96