AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,883 Value ($000) $698 Avg Close $205.93 Range $167.32 - $232.73

Q1 2023

Shares 6,151 Value ($000) $1,198 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 16,655 Value ($000) $2,730 Avg Close $190.58 Range $145.18 - $234.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,883	$698	$205.93	$167.32 - $232.73
Q1 2023	6,151	$1,198	$190.75	$154.59 - $238.72
Q4 2022	16,655	$2,730	$190.58	$145.18 - $234.13