AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,652 Value ($000) $0 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 1,727 Value ($000) $0 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,884 Value ($000) $0 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 2,109 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 2,121 Value ($000) $0 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 2,157 Value ($000) $320 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,930 Value ($000) $431 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 2,109 Value ($000) $555 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 1,759 Value ($000) $365 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 3,949 Value ($000) $460 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 5,214 Value ($000) $406 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 7,214 Value ($000) $523 Avg Close $49.09 Range $33.24 - $71.57