AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 231 Value ($000) $28 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 119 Value ($000) $21 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 111 Value ($000) $20 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 8 Value ($000) $2 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 8 Value ($000) $2 Avg Close $190.75 Range $154.59 - $238.72
Q1 2014
Shares 43,100 Value ($000) $2,099 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 54,100 Value ($000) $2,187 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 54,100 Value ($000) $1,560 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 54,100 Value ($000) $1,555 Avg Close $28.57 Range $24.46 - $32.50