AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,400 Value ($000) $2 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 10,000 Value ($000) $1,485 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 10,200 Value ($000) $1,500 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 10,400 Value ($000) $2,738 Avg Close $191.13 Range $134.72 - $284.40

Q3 2014

Shares 270,500 Value ($000) $14,848 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 237,000 Value ($000) $14,147 Avg Close $52.09 Range $44.21 - $57.41

Q1 2014

Shares 227,000 Value ($000) $11,055 Avg Close $40.83 Range $33.79 - $47.96

Q4 2013

Shares 407,000 Value ($000) $16,451 Avg Close $31.82 Range $26.38 - $38.69

Q3 2013

Shares 416,600 Value ($000) $12,011 Avg Close $28.40 Range $25.24 - $31.64

Q2 2013

Shares 188,900 Value ($000) $5,431 Avg Close $28.57 Range $24.46 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,400	$2	$190.58	$145.18 - $234.13
Q3 2022	10,000	$1,485	$156.17	$125.25 - $189.37
Q2 2022	10,200	$1,500	$208.37	$136.26 - $311.45
Q1 2022	10,400	$2,738	$191.13	$134.72 - $284.40
Q3 2014	270,500	$14,848	$59.40	$51.42 - $66.28
Q2 2014	237,000	$14,147	$52.09	$44.21 - $57.41
Q1 2014	227,000	$11,055	$40.83	$33.79 - $47.96
Q4 2013	407,000	$16,451	$31.82	$26.38 - $38.69
Q3 2013	416,600	$12,011	$28.40	$25.24 - $31.64
Q2 2013	188,900	$5,431	$28.57	$24.46 - $32.50