AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 52 Value ($000) $0 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 32 Value ($000) $0 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 36 Value ($000) $0 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 31 Value ($000) $0 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 825 Value ($000) $0 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,832 Value ($000) $0 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,720 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 1,795 Value ($000) $0 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 2,105 Value ($000) $313 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 3,576 Value ($000) $526 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 4,225 Value ($000) $1,112 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 4,617 Value ($000) $957 Avg Close $210.59 Range $111.36 - $517.91
Q1 2020
Shares 8,661 Value ($000) $120 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 16,403 Value ($000) $529 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 20,053 Value ($000) $567 Avg Close $29.12 Range $22.67 - $35.00
Q3 2015
Shares 789,829 Value ($000) $34,500 Avg Close $41.20 Range $37.09 - $45.37