AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507,261 Value ($000) $65,092 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,490,083 Value ($000) $239,270 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 1,060,690 Value ($000) $179,310 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 941,151 Value ($000) $71,433 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 490,473 Value ($000) $39,537 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 431,997 Value ($000) $37,839 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 158,447 Value ($000) $16,561 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 938,280 Value ($000) $114,902 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 546,910 Value ($000) $96,945 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 480,432 Value ($000) $86,329 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,733,635 Value ($000) $396,430 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,534,724 Value ($000) $298,964 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 896,684 Value ($000) $147 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 670,205 Value ($000) $99,487 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 1,531,318 Value ($000) $230,982 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 2,036,364 Value ($000) $530,507 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 3,599,352 Value ($000) $746,589 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 4,574,995 Value ($000) $557,582 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 3,053,961 Value ($000) $238,242 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 2,430,352 Value ($000) $176,584 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 5,147,059 Value ($000) $191,923 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 5,035,124 Value ($000) $132,413 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 5,090,529 Value ($000) $116,386 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 3,840,161 Value ($000) $53,435 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 3,308,661 Value ($000) $106,790 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 3,060,155 Value ($000) $83,547 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 3,991,345 Value ($000) $139,709 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 4,157,536 Value ($000) $148,237 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 4,112,202 Value ($000) $92,724 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 4,041,631 Value ($000) $132,573 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 4,042,507 Value ($000) $131,381 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 4,000,882 Value ($000) $187,759 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 2,448,660 Value ($000) $107,568 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 5,704,573 Value ($000) $217,202 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 3,152,541 Value ($000) $86,054 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 5,226,377 Value ($000) $154,573 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 4,005,082 Value ($000) $147,100 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 3,524,828 Value ($000) $121,817 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 2,377,713 Value ($000) $75,928 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 1,458,515 Value ($000) $39,822 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 2,543,333 Value ($000) $92,147 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 2,904,299 Value ($000) $129,867 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 5,663 Value ($000) $260 Avg Close $50.12 Range $41.71 - $56.48
Q4 2014
Shares 4,723 Value ($000) $307 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 3,899 Value ($000) $216 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 5,322 Value ($000) $317 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 28,820 Value ($000) $1,407 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 27,964 Value ($000) $1,130 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 26,313 Value ($000) $759 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 13,289 Value ($000) $383 Avg Close $28.57 Range $24.46 - $32.50
Q1 2013
Shares 633,559 Value ($000) $17,637 Avg Close $22.52 Range $19.31 - $27.05
Q4 2012
Shares 27,424 Value ($000) $544 Avg Close — Range —