AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 229,178 Value ($000) $41 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 535,158 Value ($000) $96 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 292,895 Value ($000) $67 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 330,937 Value ($000) $64 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 194,476 Value ($000) $32 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 594,348 Value ($000) $88,237 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 577,228 Value ($000) $84,899 Avg Close $208.37 Range $136.26 - $311.45
Q4 2021
Shares 47,968 Value ($000) $9,947 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 18,000 Value ($000) $2,097 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 881,032 Value ($000) $68,624 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 1,004,568 Value ($000) $72,871 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 1,512,273 Value ($000) $56,408 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 1,632,595 Value ($000) $42,970 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 1,209,517 Value ($000) $27,686 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 801,176 Value ($000) $11,136 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 708,360 Value ($000) $22,838 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 631,197 Value ($000) $17,838 Avg Close $29.12 Range $22.67 - $35.00
Q1 2019
Shares 206,964 Value ($000) $7,215 Avg Close $28.47 Range $20.55 - $35.29
Q2 2018
Shares 433,084 Value ($000) $14,075 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 22,975 Value ($000) $1,076 Avg Close $42.80 Range $35.06 - $48.34