AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 377,900 Value ($000) $12,183 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 433,100 Value ($000) $12,239 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 425,700 Value ($000) $14,968 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 602,050 Value ($000) $20,987 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 682,750 Value ($000) $15,348 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 682,550 Value ($000) $21,937 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 481,950 Value ($000) $15,663 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 546,000 Value ($000) $25,575 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 555,500 Value ($000) $24,375 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 682,000 Value ($000) $25,957 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 993,900 Value ($000) $27,104 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 869,400 Value ($000) $25,717 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 430,900 Value ($000) $15,805 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 428,500 Value ($000) $14,659 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 564,500 Value ($000) $18,194 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 655,800 Value ($000) $17,943 Avg Close $25.96 Range $20.65 - $34.51
Q1 2014
Shares 265,500 Value ($000) $12,930 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 2,178,300 Value ($000) $88,047 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 3,059,800 Value ($000) $88,214 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 2,829,000 Value ($000) $81,334 Avg Close $28.57 Range $24.46 - $32.50