AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $770 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 6,000 Value ($000) $963 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 14,000 Value ($000) $2,367 Avg Close $107.74 Range $62.17 - $189.98
Q2 2024
Shares 3,000 Value ($000) $314 Avg Close $112.13 Range $93.53 - $132.25
Q3 2021
Shares 10,400 Value ($000) $1,212 Avg Close $83.74 Range $62.58 - $117.81