AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,577 Value ($000) $32,539 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 282,970 Value ($000) $45,438 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 318,947 Value ($000) $53,918 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 103,302 Value ($000) $7,841 Avg Close $80.37 Range $54.03 - $97.99
Q4 2021
Shares 25,933 Value ($000) $5,377,726 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 26,472 Value ($000) $3,084,253 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 30,670 Value ($000) $2,388,886 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 13,336 Value ($000) $967,393 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 53,567 Value ($000) $1,998,049 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 9,515 Value ($000) $250,435 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 5,411 Value ($000) $123,858 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 250,728 Value ($000) $3,485,119 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 13,929 Value ($000) $449,071 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 12,431 Value ($000) $351,300 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 22,065 Value ($000) $775,805 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 39,231 Value ($000) $1,367,593 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 176,505 Value ($000) $3,967,832 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 33,724 Value ($000) $1,083,889 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 16,530 Value ($000) $537,225 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 398,798 Value ($000) $18,679,698 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 38,176 Value ($000) $1,675,163 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 50,945 Value ($000) $1,938,967 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 348,778 Value ($000) $9,511,176 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 370,197 Value ($000) $10,950,428 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 29,929 Value ($000) $1,097,796 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 11,388 Value ($000) $389,583 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 3,651 Value ($000) $117,672 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 21,718 Value ($000) $594,204 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 31,049 Value ($000) $1,126,768 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 69,350 Value ($000) $3,029,208 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 168,699 Value ($000) $7,436,253 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 253,286 Value ($000) $14,948,941 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 268,646 Value ($000) $17,819,290 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 293,340 Value ($000) $16,101,433 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 227,390 Value ($000) $13,572,909 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 194,313 Value ($000) $10,218,900 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 229,181 Value ($000) $9,263,500 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 285,472 Value ($000) $8,230,160 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 260,846 Value ($000) $7,499,320 Avg Close $28.57 Range $24.46 - $32.50