Ticker: CAR CUSIP: 053774105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 4,850,254 | $286,238 | $57.98 | $53.22 - $64.84 |
| Q4 2014 | 5,094,800 | $337,938 | $54.35 | $43.65 - $65.23 |
| Q3 2014 | 3,379,800 | $185,517 | $59.40 | $51.42 - $66.28 |
| Q2 2014 | 4,169,800 | $248,895 | $52.09 | $44.21 - $57.41 |
| Q1 2014 | 3,897,800 | $189,823 | $40.83 | $33.79 - $47.96 |
| Q2 2013 | 1,330,000 | $38,238 | $28.57 | $24.46 - $32.50 |