AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 578 Value ($000) $78 Avg Close $139.51 Range $124.85 - $165.73

Q4 2021

Shares 1,782 Value ($000) $370 Avg Close $210.59 Range $111.36 - $517.91

Q3 2021

Shares 3,208 Value ($000) $374 Avg Close $83.74 Range $62.58 - $117.81

Q4 2019

Shares 6,889 Value ($000) $222 Avg Close $28.49 Range $23.63 - $31.68

Q2 2019

Shares 18,482 Value ($000) $650 Avg Close $31.89 Range $26.75 - $35.41

Q2 2015

Shares 143,094 Value ($000) $6,308 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 40,564 Value ($000) $2,394 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 37,275 Value ($000) $2,472 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 80,144 Value ($000) $4,399 Avg Close $59.40 Range $51.42 - $66.28

Q1 2014

Shares 15,692 Value ($000) $764 Avg Close $40.83 Range $33.79 - $47.96

Q4 2013

Shares 85,768 Value ($000) $3,467 Avg Close $31.82 Range $26.38 - $38.69

Q3 2013

Shares 113,503 Value ($000) $3,272 Avg Close $28.40 Range $25.24 - $31.64

Q2 2013

Shares 125,240 Value ($000) $3,601 Avg Close $28.57 Range $24.46 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	578	$78	$139.51	$124.85 - $165.73
Q4 2021	1,782	$370	$210.59	$111.36 - $517.91
Q3 2021	3,208	$374	$83.74	$62.58 - $117.81
Q4 2019	6,889	$222	$28.49	$23.63 - $31.68
Q2 2019	18,482	$650	$31.89	$26.75 - $35.41
Q2 2015	143,094	$6,308	$50.12	$41.71 - $56.48
Q1 2015	40,564	$2,394	$57.98	$53.22 - $64.84
Q4 2014	37,275	$2,472	$54.35	$43.65 - $65.23
Q3 2014	80,144	$4,399	$59.40	$51.42 - $66.28
Q1 2014	15,692	$764	$40.83	$33.79 - $47.96
Q4 2013	85,768	$3,467	$31.82	$26.38 - $38.69
Q3 2013	113,503	$3,272	$28.40	$25.24 - $31.64
Q2 2013	125,240	$3,601	$28.57	$24.46 - $32.50