AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,196 Value ($000) $4,645 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 65,091 Value ($000) $10,452 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 340,062 Value ($000) $57,487 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 251,153 Value ($000) $19,063 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 104,909 Value ($000) $8,457 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 68,516 Value ($000) $6,001 Avg Close $90.20 Range $65.73 - $114.06
Q4 2023
Shares 9,725 Value ($000) $1,724 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 77,860 Value ($000) $13,991 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 72,060 Value ($000) $16,478 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 10,476 Value ($000) $2,041 Avg Close $190.75 Range $154.59 - $238.72
Q2 2022
Shares 168,827 Value ($000) $24,831 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 271,889 Value ($000) $71,588 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 774,034 Value ($000) $160,511 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 805,974 Value ($000) $93,904 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 460,693 Value ($000) $35,883 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 650,769 Value ($000) $47,207 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 570,973 Value ($000) $21,297 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 866,754 Value ($000) $22,813 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 957,695 Value ($000) $21,922 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 127,809 Value ($000) $1,777 Avg Close $28.44 Range $6.03 - $50.34
Q2 2019
Shares 123,274 Value ($000) $4,334 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 309,068 Value ($000) $10,774 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 173,858 Value ($000) $3,908 Avg Close $27.57 Range $20.90 - $32.45
Q2 2018
Shares 220,772 Value ($000) $7,175 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 1,251,584 Value ($000) $58,624 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 1,108,004 Value ($000) $48,619 Avg Close $37.79 Range $30.37 - $44.01
Q4 2016
Shares 7,557 Value ($000) $277 Avg Close $34.41 Range $29.07 - $39.46
Q2 2016
Shares 79,963 Value ($000) $2,577 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 179,560 Value ($000) $4,913 Avg Close $25.96 Range $20.65 - $34.51
Q2 2015
Shares 160,853 Value ($000) $7,090 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 283,946 Value ($000) $16,757 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 147,706 Value ($000) $9,797 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 1,283,296 Value ($000) $70,440 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 1,204,009 Value ($000) $71,867 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 1,612,158 Value ($000) $78,513 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 910,058 Value ($000) $36,784 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 454,496 Value ($000) $13,103 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 1,125,009 Value ($000) $32,344 Avg Close $28.57 Range $24.46 - $32.50