AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,596 Value ($000) $506 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 2,749 Value ($000) $451 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 4,968 Value ($000) $738 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 5,066 Value ($000) $745 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 1,941 Value ($000) $511 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 1,823 Value ($000) $378 Avg Close $210.59 Range $111.36 - $517.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,596	$506	$190.75	$154.59 - $238.72
Q4 2022	2,749	$451	$190.58	$145.18 - $234.13
Q3 2022	4,968	$738	$156.17	$125.25 - $189.37
Q2 2022	5,066	$745	$208.37	$136.26 - $311.45
Q1 2022	1,941	$511	$191.13	$134.72 - $284.40
Q4 2021	1,823	$378	$210.59	$111.36 - $517.91