AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,568 Value ($000) $347 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 6,740 Value ($000) $543 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 3,737 Value ($000) $327 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 838 Value ($000) $88 Avg Close $112.13 Range $93.53 - $132.25
Q3 2017
Shares 2,106 Value ($000) $80 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 3,717 Value ($000) $101 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 5,782 Value ($000) $171 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 14,391 Value ($000) $528 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 15,920 Value ($000) $545 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 102,104 Value ($000) $3,291 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 32,041 Value ($000) $877 Avg Close $25.96 Range $20.65 - $34.51
Q2 2014
Shares 2,849 Value ($000) $170 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 4,793 Value ($000) $233 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 4,793 Value ($000) $194 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 1,769 Value ($000) $51 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 868 Value ($000) $0 Avg Close $28.57 Range $24.46 - $32.50