AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,125 Value ($000) $0 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 1,568 Value ($000) $0 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 1,553 Value ($000) $0 Avg Close $112.13 Range $93.53 - $132.25
Q4 2023
Shares 2,434 Value ($000) $0 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 2,195 Value ($000) $0 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,960 Value ($000) $0 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,766 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 532 Value ($000) $0 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 489 Value ($000) $72 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 324 Value ($000) $47 Avg Close $208.37 Range $136.26 - $311.45
Q2 2019
Shares 12,923 Value ($000) $454 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 46,337 Value ($000) $1,615 Avg Close $28.47 Range $20.55 - $35.29
Q4 2015
Shares 6,200 Value ($000) $224 Avg Close $40.01 Range $31.13 - $50.39
Q1 2015
Shares 29,936 Value ($000) $1,766 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 30,262 Value ($000) $2,007 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 30,262 Value ($000) $1,661 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 49,526 Value ($000) $2,956 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 145 Value ($000) $7 Avg Close $40.83 Range $33.79 - $47.96