AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 150 Value ($000) $22 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 150 Value ($000) $22 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 150 Value ($000) $39 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 200 Value ($000) $41 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 200 Value ($000) $23 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 200 Value ($000) $16 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 200 Value ($000) $15 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 200 Value ($000) $7 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 200 Value ($000) $5 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 200 Value ($000) $5 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 200 Value ($000) $3 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 200 Value ($000) $6 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 200 Value ($000) $6 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 200 Value ($000) $7 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 200 Value ($000) $7 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 200 Value ($000) $4 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 200 Value ($000) $6 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 200 Value ($000) $7 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 200 Value ($000) $9 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 200 Value ($000) $9 Avg Close $37.79 Range $30.37 - $44.01