AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,509 Value ($000) $43,831 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 338,188 Value ($000) $54,313 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 331,788 Value ($000) $56,097 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 333,133 Value ($000) $25,292 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 314,977 Value ($000) $25,398 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 319,022 Value ($000) $27,950 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 326,600 Value ($000) $34,145 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 329,707 Value ($000) $40,383 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 323,985 Value ($000) $57,438 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 332,066 Value ($000) $59,678 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 366,123 Value ($000) $83,721 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 383,107 Value ($000) $74,629 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 373,544 Value ($000) $61 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 417,372 Value ($000) $61,972 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 463,795 Value ($000) $68,220 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 758,153 Value ($000) $199,631 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 747,491 Value ($000) $155,034 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 872,189 Value ($000) $101,618 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 917,185 Value ($000) $71,439 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 893,089 Value ($000) $64,784 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 821,902 Value ($000) $30,656 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 788,051 Value ($000) $20,741 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 812,407 Value ($000) $18,595 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 855,652 Value ($000) $11,893 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 813,399 Value ($000) $26,223 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 789,856 Value ($000) $22,321 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 830,689 Value ($000) $29,207 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 803,915 Value ($000) $28,024 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 749,363 Value ($000) $16,845 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 709,284 Value ($000) $22,795 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 706,654 Value ($000) $22,966 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 700,021 Value ($000) $32,788 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 664,055 Value ($000) $29,138 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 675,001 Value ($000) $25,689 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 715,677 Value ($000) $19,516 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 693,951 Value ($000) $20,526 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 639,692 Value ($000) $23,463 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 627,428 Value ($000) $21,464 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 613,386 Value ($000) $19,769 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 637,271 Value ($000) $17,435 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 625,810 Value ($000) $22,709 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 628,914 Value ($000) $27,470 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 610,135 Value ($000) $26,894 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 589,842 Value ($000) $34,809 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 561,767 Value ($000) $37,262 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 555,494 Value ($000) $30,491 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 557,082 Value ($000) $33,252 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 549,202 Value ($000) $26,746 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 534,634 Value ($000) $21,609 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 455,020 Value ($000) $13,118 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 428,371 Value ($000) $12,316 Avg Close $28.57 Range $24.46 - $32.50