AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,549 Value ($000) $3,022 Avg Close $139.51 Range $124.85 - $165.73
Q1 2024
Shares 142,902 Value ($000) $17,500 Avg Close $137.99 Range $99.60 - $181.50
Q2 2023
Shares 44,339 Value ($000) $10,139 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 294,248 Value ($000) $57,320 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 122,505 Value ($000) $20,082 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 8,094 Value ($000) $1,202 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 32,216 Value ($000) $4,739 Avg Close $208.37 Range $136.26 - $311.45
Q4 2021
Shares 12,608 Value ($000) $2,615 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 35,338 Value ($000) $4,117 Avg Close $83.74 Range $62.58 - $117.81
Q1 2021
Shares 14,418 Value ($000) $1,046 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 365,036 Value ($000) $13,616 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 33,489 Value ($000) $881 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 318,333 Value ($000) $7,287 Avg Close $17.43 Range $8.97 - $34.60
Q2 2019
Shares 46,141 Value ($000) $1,622 Avg Close $31.89 Range $26.75 - $35.41
Q3 2018
Shares 145,267 Value ($000) $4,669 Avg Close $31.70 Range $28.45 - $37.20
Q1 2018
Shares 44,723 Value ($000) $2,095 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 17,300 Value ($000) $759 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 555,762 Value ($000) $21,152 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 401,837 Value ($000) $10,958 Avg Close $24.48 Range $19.68 - $30.90
Q4 2016
Shares 13,799 Value ($000) $506 Avg Close $34.41 Range $29.07 - $39.46
Q2 2016
Shares 637,353 Value ($000) $20,542 Avg Close $26.25 Range $20.76 - $33.11
Q3 2015
Shares 222,000 Value ($000) $9,697 Avg Close $41.20 Range $37.09 - $45.37
Q2 2014
Shares 69,991 Value ($000) $4,178 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 452,855 Value ($000) $22,054 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 185,302 Value ($000) $7,490 Avg Close $31.82 Range $26.38 - $38.69