AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,167 Value ($000) $1,980 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 15,907 Value ($000) $2,820 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 16,771 Value ($000) $3,014 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 20,997 Value ($000) $4,801 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 22,312 Value ($000) $4,346 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 16,726 Value ($000) $3 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 20,744 Value ($000) $3,080 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 25,130 Value ($000) $3,696 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 28,413 Value ($000) $7,481 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 29,022 Value ($000) $6,018 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 34,949 Value ($000) $4,072 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 38,525 Value ($000) $3,001 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 38,612 Value ($000) $2,801 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 41,405 Value ($000) $1,544 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 48,160 Value ($000) $1,268 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 42,315 Value ($000) $969 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 48,357 Value ($000) $672 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 38,883 Value ($000) $1,254 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 39,821 Value ($000) $1,125 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 43,276 Value ($000) $1,522 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 43,215 Value ($000) $1,506 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 42,516 Value ($000) $956 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 41,856 Value ($000) $1,345 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 46,152 Value ($000) $1,500 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 47,160 Value ($000) $2,209 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 48,434 Value ($000) $2,125 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 53,099 Value ($000) $2,021 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 61,500 Value ($000) $1,677 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 62,258 Value ($000) $1,842 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 64,102 Value ($000) $2,351 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 71,942 Value ($000) $2,461 Avg Close $34.42 Range $28.24 - $37.57