AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,091 Value ($000) $1,423 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 10,771 Value ($000) $1,730 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 10,571 Value ($000) $1,787 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 40,154 Value ($000) $3,048 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 39,733 Value ($000) $3,203 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 33,003 Value ($000) $2,891 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 20,003 Value ($000) $2,091 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 16,593 Value ($000) $2,032 Avg Close $137.99 Range $99.60 - $181.50
Q3 2020
Shares 16,207 Value ($000) $427 Avg Close $28.61 Range $21.08 - $35.12
Q1 2020
Shares 322,336 Value ($000) $4,480 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 152,512 Value ($000) $4,917 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 177,553 Value ($000) $5,018 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 168,694 Value ($000) $5,931 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 135,276 Value ($000) $4,716 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 178,577 Value ($000) $4,014 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 118,518 Value ($000) $3,809 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 72,059 Value ($000) $2,342 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 32,716 Value ($000) $1,532 Avg Close $42.80 Range $35.06 - $48.34