AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,506 Value ($000) $63 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 4,161 Value ($000) $134 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 4,132 Value ($000) $117 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 3,294 Value ($000) $116 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 2,891 Value ($000) $101 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 2,638 Value ($000) $59 Avg Close $27.57 Range $20.90 - $32.45
Q3 2017
Shares 1,824 Value ($000) $69 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 1,550 Value ($000) $42 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 1,606 Value ($000) $48 Avg Close $32.98 Range $25.99 - $38.95