AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,105 Value ($000) $6,429 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 19,672 Value ($000) $3,159 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 3,183 Value ($000) $538 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 17,692 Value ($000) $1,343 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 227,771 Value ($000) $18,361 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 101,522 Value ($000) $8,892 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 198,097 Value ($000) $20,705 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 43,465 Value ($000) $5,323 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 155,767 Value ($000) $27,611 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 273,903 Value ($000) $49,218 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 89,646 Value ($000) $20,499 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 11,883 Value ($000) $2 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 134,176 Value ($000) $22 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 193,601 Value ($000) $28,742 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 477,629 Value ($000) $70,250 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 25,889 Value ($000) $6,817 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 212,026 Value ($000) $43,968 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 416,753 Value ($000) $48,556 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 64,110 Value ($000) $4,994 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 25,571 Value ($000) $1,855 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 527,507 Value ($000) $19,676 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 401,400 Value ($000) $10,565 Avg Close $28.61 Range $21.08 - $35.12
Q4 2019
Shares 7,538 Value ($000) $243 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 7,634 Value ($000) $215 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 31,616 Value ($000) $1,112 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 851,767 Value ($000) $29,693 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 540,938 Value ($000) $12,160 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 119,285 Value ($000) $3,834 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 19,893 Value ($000) $647 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 245,838 Value ($000) $11,515 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 23,334 Value ($000) $1,024 Avg Close $37.79 Range $30.37 - $44.01
Q1 2017
Shares 35,457 Value ($000) $1,049 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 23,320 Value ($000) $855 Avg Close $34.41 Range $29.07 - $39.46
Q1 2016
Shares 316,296 Value ($000) $8,654 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 861,425 Value ($000) $31,261 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 17,200 Value ($000) $751 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 142,542 Value ($000) $6,283 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 209,959 Value ($000) $12,391 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 73,028 Value ($000) $4,844 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 349,073 Value ($000) $19,161 Avg Close $59.40 Range $51.42 - $66.28
Q4 2013
Shares 11,000 Value ($000) $445 Avg Close $31.82 Range $26.38 - $38.69
Q2 2013
Shares 301,073 Value ($000) $8,656 Avg Close $28.57 Range $24.46 - $32.50