AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,364 Value ($000) $20,321 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 117,180 Value ($000) $18,816 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 97 Value ($000) $16 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 44 Value ($000) $3 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 106 Value ($000) $9 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 24,007 Value ($000) $2,103 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 42 Value ($000) $4 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 101,242 Value ($000) $12,398 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 7,034 Value ($000) $1,247 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 1,000 Value ($000) $180 Avg Close $205.93 Range $167.32 - $232.73
Q3 2022
Shares 734,000 Value ($000) $108,970 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 300,000 Value ($000) $44,124 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 403,153 Value ($000) $106,150 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 59,500 Value ($000) $12,339 Avg Close $210.59 Range $111.36 - $517.91
Q1 2021
Shares 39,600 Value ($000) $2,873 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 31,600 Value ($000) $1,179 Avg Close $33.40 Range $25.20 - $39.38
Q1 2020
Shares 529,000 Value ($000) $7,353 Avg Close $28.44 Range $6.03 - $50.34
Q2 2016
Shares 490,000 Value ($000) $15,793 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 431,500 Value ($000) $11,806 Avg Close $25.96 Range $20.65 - $34.51
Q4 2013
Shares 32,466 Value ($000) $1,312 Avg Close $31.82 Range $26.38 - $38.69