AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,317 Value ($000) $4 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 23,963 Value ($000) $2 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 23,623 Value ($000) $2 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 22,745 Value ($000) $2 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 10,165 Value ($000) $1 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 9,920 Value ($000) $1 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 8,807 Value ($000) $2 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 13,331 Value ($000) $2 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 16,811 Value ($000) $4 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 10,911 Value ($000) $2 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 14,232 Value ($000) $2 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 21,396 Value ($000) $3,176 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 11,695 Value ($000) $1,720 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 11,034 Value ($000) $2,905 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 5,119 Value ($000) $1,062 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 6,825 Value ($000) $795 Avg Close $83.74 Range $62.58 - $117.81
Q4 2015
Shares 9,780 Value ($000) $355 Avg Close $40.01 Range $31.13 - $50.39