AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,614 Value ($000) $2,902 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 22,614 Value ($000) $3,631 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 23,771 Value ($000) $4,018 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 23,771 Value ($000) $1,804 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 162,771 Value ($000) $13,121 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 16,771 Value ($000) $1,469 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 8,671 Value ($000) $906 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 8,671 Value ($000) $1,062 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 8,671 Value ($000) $1,537 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 8,671 Value ($000) $1,558 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 10,271 Value ($000) $2,349 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 10,271 Value ($000) $2,001 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 12,155 Value ($000) $1,993 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 12,155 Value ($000) $1,804 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 7,749 Value ($000) $1,139 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 1,820 Value ($000) $479 Avg Close $191.13 Range $134.72 - $284.40
Q3 2021
Shares 12,088 Value ($000) $1,408 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 12,088 Value ($000) $941 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 20,063 Value ($000) $1,455 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 48,562 Value ($000) $1,811 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 54,929 Value ($000) $1,445 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 54,929 Value ($000) $1,257 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 77,509 Value ($000) $1,077 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 14,067 Value ($000) $453 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 34,067 Value ($000) $962 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 34,067 Value ($000) $1,197 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 276,567 Value ($000) $9,641 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 228,944 Value ($000) $5,146 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 526,275 Value ($000) $16,914 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 759,635 Value ($000) $24,688 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 2,678 Value ($000) $125 Avg Close $42.80 Range $35.06 - $48.34
Q3 2017
Shares 12,406 Value ($000) $472 Avg Close $31.95 Range $25.75 - $36.83
Q1 2017
Shares 37,475 Value ($000) $1,108 Avg Close $32.98 Range $25.99 - $38.95
Q3 2014
Shares 2,964 Value ($000) $162 Avg Close $59.40 Range $51.42 - $66.28