AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,856 Value ($000) $459 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 2,626 Value ($000) $444 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 3,023 Value ($000) $229 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 2,956 Value ($000) $238 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 3,228 Value ($000) $283 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 3,372 Value ($000) $352 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 12,659 Value ($000) $1,550 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 3,548 Value ($000) $629 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 4,474 Value ($000) $804 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 4,136 Value ($000) $946 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 3,933 Value ($000) $766 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 4,923 Value ($000) $807 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 3,839 Value ($000) $570 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 3,856 Value ($000) $567 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 4,817 Value ($000) $1,269 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 5,931 Value ($000) $1,230 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 3,922 Value ($000) $457 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 5,678 Value ($000) $442 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 11,361 Value ($000) $824 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 15,679 Value ($000) $585 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 14,552 Value ($000) $383 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 10,166 Value ($000) $233 Avg Close $17.43 Range $8.97 - $34.60
Q4 2019
Shares 14,887 Value ($000) $480 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 14,059 Value ($000) $397 Avg Close $29.12 Range $22.67 - $35.00
Q4 2018
Shares 22,358 Value ($000) $503 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 23,037 Value ($000) $741 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 32,458 Value ($000) $1,059 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 51,867 Value ($000) $2,430 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 63,568 Value ($000) $2,790 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 239,715 Value ($000) $9,124 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 218,820 Value ($000) $5,967 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 231,995 Value ($000) $6,861 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 243,719 Value ($000) $8,939 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 53,498 Value ($000) $1,830 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 16,430 Value ($000) $530 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 31,287 Value ($000) $856 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 31,074 Value ($000) $1,127 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 20,239 Value ($000) $884 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 30,686 Value ($000) $1,353 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 35,942 Value ($000) $2,121 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 47,164 Value ($000) $3,128 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 59,642 Value ($000) $3,273 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 65,717 Value ($000) $3,923 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 54,330 Value ($000) $2,646 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 60,222 Value ($000) $2,435 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 71,558 Value ($000) $2,063 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 14,248 Value ($000) $409 Avg Close $28.57 Range $24.46 - $32.50